Carlyle - Aktienkurs

Aktienkurs
52.88
Täglich Wechseln
1.48 2.88%
Monatlich
17.30%
Jährlich
32.17%
Q3 Prognose
51.13

Preis Chg Tag Jahr Datum
Matsui Securities 690.00 -6.00 -0.86% -17.37% 2025-07-01
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Ameriprise Financial 538.46 4.73 0.89% 23.94% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Bank Of America 48.12 0.80 1.69% 17.57% 2025-07-01
Franklin Resources 24.33 0.48 2.01% 9.55% 2025-07-01
Bank Of New York Mellon 90.60 -0.51 -0.56% 49.90% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
BlackRock 1,053.31 4.06 0.39% 33.47% 2025-07-01
Blackstone 152.85 3.27 2.19% 23.99% 2025-07-01
Citigroup 86.25 1.13 1.33% 33.35% 2025-07-01
Carlyle 52.88 1.48 2.88% 32.17% 2025-07-01
CME 275.34 -0.28 -0.10% 39.82% 2025-07-01
Cohen 76.28 0.93 1.23% 6.21% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Prospect Capital 3.25 0.07 2.04% -40.89% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Virtus Investment Partners 190.80 9.40 5.18% -14.41% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01